Schwab U.S. Broad Market ETF - schb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
schbSchwab U.S. Broad Market ETF20210727106.110001-0.52%
schbSchwab U.S. Broad Market ETF20210726106.6699980.21%
schbSchwab U.S. Broad Market ETF20210723106.4499971.04%
schbSchwab U.S. Broad Market ETF20210722105.3499980.04%
schbSchwab U.S. Broad Market ETF20210721105.3099980.9%
schbSchwab U.S. Broad Market ETF20210720104.3700031.69%
schbSchwab U.S. Broad Market ETF20210719102.639999-1.45%
schbSchwab U.S. Broad Market ETF20210716104.150002-0.78%
schbSchwab U.S. Broad Market ETF20210715104.970001-0.33%
schbSchwab U.S. Broad Market ETF20210714105.32-0.11%
schbSchwab U.S. Broad Market ETF20210713105.440002-0.55%
schbSchwab U.S. Broad Market ETF20210712106.0199970.31%
schbSchwab U.S. Broad Market ETF20210709105.6900021.2%
schbSchwab U.S. Broad Market ETF20210708104.440002-0.84%
schbSchwab U.S. Broad Market ETF20210707105.320.15%
schbSchwab U.S. Broad Market ETF20210706105.1600040%
schbSchwab U.S. Broad Market ETF20210702105.4199980%
schbSchwab U.S. Broad Market ETF20210701104.8300020.54%
schbSchwab U.S. Broad Market ETF20210630104.2699970.05%
schbSchwab U.S. Broad Market ETF20210629104.220001-0.01%
schbSchwab U.S. Broad Market ETF20210628104.2300030.15%
schbSchwab U.S. Broad Market ETF20210625104.070.41%
schbSchwab U.S. Broad Market ETF20210624103.6500020.61%
schbSchwab U.S. Broad Market ETF20210623103.019997-0.28%
schbSchwab U.S. Broad Market ETF20210622103.3099980.51%
schbSchwab U.S. Broad Market ETF20210621102.7900011.4%
schbSchwab U.S. Broad Market ETF20210618101.370003-1.25%
schbSchwab U.S. Broad Market ETF20210617102.650002-0.13%
schbSchwab U.S. Broad Market ETF20210616102.779999-0.51%
schbSchwab U.S. Broad Market ETF20210615103.309998-0.19%
schbSchwab U.S. Broad Market ETF20210614103.5100020.11%
schbSchwab U.S. Broad Market ETF20210611103.4000020.29%
schbSchwab U.S. Broad Market ETF20210610103.0999980.42%
schbSchwab U.S. Broad Market ETF20210609102.669998-0.21%
schbSchwab U.S. Broad Market ETF20210608102.8899990.18%
schbSchwab U.S. Broad Market ETF20210607102.7099990.08%
schbSchwab U.S. Broad Market ETF20210604102.6299970.87%
schbSchwab U.S. Broad Market ETF20210603101.739998-0.41%
schbSchwab U.S. Broad Market ETF20210602102.1600040.06%
schbSchwab U.S. Broad Market ETF20210601102.0999980%
schbSchwab U.S. Broad Market ETF20210528102.0199970%
schbSchwab U.S. Broad Market ETF20210527101.8899990.16%
schbSchwab U.S. Broad Market ETF20210526101.7300030.39%
schbSchwab U.S. Broad Market ETF20210525101.330002-0.29%
schbSchwab U.S. Broad Market ETF20210524101.6200030.99%
schbSchwab U.S. Broad Market ETF20210521100.6200030%
schbSchwab U.S. Broad Market ETF20210520100.6200031.05%
schbSchwab U.S. Broad Market ETF2021051999.57-0.26%
schbSchwab U.S. Broad Market ETF2021051899.830002-0.81%
schbSchwab U.S. Broad Market ETF20210517100.650002-0.23%
schbSchwab U.S. Broad Market ETF20210514100.8799971.69%
schbSchwab U.S. Broad Market ETF2021051399.1999971.11%
schbSchwab U.S. Broad Market ETF2021051298.110001-2.27%
schbSchwab U.S. Broad Market ETF20210511100.389999-0.74%
schbSchwab U.S. Broad Market ETF20210510101.139999-1.18%
schbSchwab U.S. Broad Market ETF20210507102.3499980.84%
schbSchwab U.S. Broad Market ETF20210506101.50.56%
schbSchwab U.S. Broad Market ETF20210505100.93-0.11%
schbSchwab U.S. Broad Market ETF20210504101.040001-0.77%
schbSchwab U.S. Broad Market ETF20210503101.820.2%
schbSchwab U.S. Broad Market ETF20210430101.620003-0.71%
schbSchwab U.S. Broad Market ETF20210429102.3499980.37%
schbSchwab U.S. Broad Market ETF20210428101.9700010%
schbSchwab U.S. Broad Market ETF20210427101.970001-0.05%
schbSchwab U.S. Broad Market ETF20210426102.0199970.4%
schbSchwab U.S. Broad Market ETF20210423101.6100011.16%
schbSchwab U.S. Broad Market ETF20210422100.440002-0.76%
schbSchwab U.S. Broad Market ETF20210421101.2099991.06%
schbSchwab U.S. Broad Market ETF20210420100.150002-0.87%
schbSchwab U.S. Broad Market ETF20210419101.029999-0.6%
schbSchwab U.S. Broad Market ETF20210416101.6399990.28%
schbSchwab U.S. Broad Market ETF20210415101.3600011.09%
schbSchwab U.S. Broad Market ETF20210414100.269997-0.28%
schbSchwab U.S. Broad Market ETF20210413100.5500030.31%
schbSchwab U.S. Broad Market ETF20210412100.2399980.09%
schbSchwab U.S. Broad Market ETF20210409100.1500020.6%
schbSchwab U.S. Broad Market ETF2021040899.5500030.56%
schbSchwab U.S. Broad Market ETF2021040799-0.07%
schbSchwab U.S. Broad Market ETF2021040699.070.03%
schbSchwab U.S. Broad Market ETF2021040599.0400011.24%
schbSchwab U.S. Broad Market ETF2021040197.8300021.16%
schbSchwab U.S. Broad Market ETF2021033196.7099990.61%
schbSchwab U.S. Broad Market ETF2021033096.120003-0.07%
schbSchwab U.S. Broad Market ETF2021032996.190002-0.39%
schbSchwab U.S. Broad Market ETF2021032696.571.61%
schbSchwab U.S. Broad Market ETF2021032595.0400010.71%
schbSchwab U.S. Broad Market ETF2021032494.370003-1.13%
schbSchwab U.S. Broad Market ETF2021032395.449997-1.04%
schbSchwab U.S. Broad Market ETF2021032296.4499970.56%
schbSchwab U.S. Broad Market ETF2021031995.9100040.06%